| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.40 |
.00 |
12.50 |
12.25 |
130,000.00 |
Attock Cement |
106.50 |
2.50 |
107.50 |
104.00 |
21,000.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.10 |
.05 |
49.90 |
48.20 |
16,300.00 |
D.G.K.Cement |
106.00 |
.50 |
106.80 |
104.85 |
2,658,100.00 |
Dadabhoy Cement |
7.70 |
-.05 |
8.15 |
7.70 |
16,500.00 |
Dandot Cement |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
12.90 |
-.10 |
13.15 |
12.70 |
220,500.00 |
Dewan Hattar |
9.15 |
-.10 |
9.30 |
9.10 |
12,500.00 |
Fauji Cement |
18.50 |
.15 |
18.55 |
18.25 |
938,000.00 |
Fecto Cement |
27.15 |
-.85 |
27.20 |
27.15 |
3,000.00 |
Flying Cement |
14.50 |
.05 |
14.60 |
14.20 |
351,000.00 |
Gharibwal Cement |
18.75 |
.00 |
18.75 |
18.00 |
21,500.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.90 |
.40 |
52.00 |
51.10 |
12,500.00 |
Lucky Cement |
124.00 |
1.60 |
124.80 |
122.00 |
5,321,900.00 |
Maple Leaf Cement. |
22.45 |
.20 |
22.60 |
22.15 |
1,388,500.00 |
Mustehkam Cement |
107.90 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.50 |
-.10 |
4.70 |
4.50 |
2,000.00 |
Pakistan Cement |
12.15 |
-.10 |
12.35 |
12.10 |
680,500.00 |
Pioneer Cement |
32.15 |
-3.50 |
32.45 |
31.50 |
84,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
