| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
84.00 |
-1.00 |
85.00 |
82.50 |
38,800.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
172.65 |
-2.35 |
173.90 |
171.55 |
10,900.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,500.00 |
49.00 |
1,500.00 |
1,500.00 |
300.00 |
Singer Pak |
84.00 |
4.00 |
84.00 |
83.50 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
