| September 18, 2007 | Tuesday | Ramazan 05, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
271.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
165.30 |
-3.65 |
165.30 |
165.15 |
1,200.00 |
Dewan Motors |
14.75 |
.05 |
14.75 |
14.55 |
51,500.00 |
Ghandhara Ind. |
46.50 |
-.50 |
46.50 |
46.50 |
.00 |
Ghani Automobile |
8.35 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
350.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car (R) |
31.00 |
-.05 |
31.00 |
30.90 |
7,400.00 |
Honda Atlas Cars |
42.80 |
-1.05 |
43.90 |
42.70 |
106,100.00 |
Indus Motor |
305.00 |
-1.00 |
305.00 |
302.00 |
16,100.00 |
Millat Tractors |
290.00 |
-7.45 |
296.00 |
288.50 |
29,500.00 |
Pak Suzuki |
372.90 |
-2.10 |
372.90 |
368.00 |
13,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
