| September 17, 2007 | Monday | Ramazan 04, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.65 |
-1.00 |
6.00 |
5.65 |
3,500.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
72.25 |
-.90 |
72.75 |
71.30 |
110,000.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
42.00 |
-.90 |
43.45 |
41.90 |
4,478,000.00 |
Blessed Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
Chenab |
11.35 |
-.30 |
11.60 |
11.25 |
114,500.00 |
Colony Mills |
17.20 |
.00 |
17.20 |
17.00 |
15,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
52.00 |
.55 |
54.00 |
52.00 |
30,100.00 |
Dawood Law |
85.00 |
-2.80 |
88.50 |
85.00 |
9,700.00 |
Faisal Spinning |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.85 |
.00 |
9.85 |
9.00 |
15,500.00 |
Kohinoor Mills |
30.00 |
.30 |
30.70 |
28.50 |
6,000.00 |
Kohinoor Textile |
21.80 |
.20 |
22.65 |
21.80 |
229,000.00 |
Masood Textile |
24.70 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
4.35 |
.90 |
4.35 |
4.35 |
500.00 |
Mohd.Farooq |
8.90 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
32.80 |
-.60 |
33.00 |
32.00 |
24,500.00 |
Nishat Mills |
106.50 |
-2.50 |
109.25 |
106.05 |
1,190,300.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.60 |
.10 |
15.60 |
15.60 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
199.95 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
110.00 |
-3.55 |
110.00 |
110.00 |
.00 |
Shams Textile. |
41.50 |
-.15 |
41.50 |
41.50 |
500.00 |
Suraj Cotton |
59.00 |
.00 |
61.50 |
59.00 |
77,500.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
3.90 |
-.05 |
3.95 |
3.90 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
