Company

Close

Change

High

Low

Volume

Callmate Telips

44.30

-1.30

47.00

43.55

3,021,000.00

Eye Television

40.25

.25

42.00

39.75

161,000.00

Netsol Technolog

104.45

-3.60

110.10

102.65

2,367,300.00

P.T.C.L.A

50.00

.25

51.55

49.45

12,563,800.00

Pak Datacom

94.10

-4.70

98.50

94.10

5,800.00

Southern Network

10.10

-.50

10.60

10.10

19,500.00

Telecard

11.35

-.35

11.65

11.30

1,078,000.00

TRG Pakistan

13.70

-.75

14.45

13.70

4,868,500.00

WorldCall Telecom

17.85

-.30

18.30

17.50

1,802,000.00