| September 17, 2007 | Monday | Ramazan 04, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
158.50 |
1.05 |
160.00 |
158.00 |
1,800.00 |
Ferozsons (Lab) |
260.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmith |
157.00 |
1.00 |
158.00 |
156.90 |
1,800.00 |
Highnoon (Lab) |
70.00 |
.00 |
70.00 |
69.00 |
1,500.00 |
Otsuka Pak |
50.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
233.70 |
11.10 |
233.70 |
229.90 |
2,100.00 |
Searle Pak |
29.85 |
-.05 |
30.40 |
29.85 |
8,500.00 |
Wyeth Pak |
1,985.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
