| September 17, 2007 | Monday | Ramazan 04, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.50 |
-.25 |
6.50 |
6.50 |
.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.90 |
.20 |
4.90 |
4.80 |
1,500.00 |
AL-Zamin Mod. |
9.25 |
.00 |
.00 |
.00 |
.00 |
B.F.Modaraba |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.90 |
.00 |
7.95 |
7.85 |
16,000.00 |
Constellation Mod |
3.25 |
.00 |
3.90 |
3.25 |
1,500.00 |
Elite Cap.Mod |
4.75 |
.25 |
4.75 |
4.75 |
1,500.00 |
Equity Mod. |
4.00 |
-.20 |
4.15 |
4.00 |
16,000.00 |
Fay.Mfg.Mod.d |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
10.20 |
-1.00 |
10.20 |
10.20 |
403,500.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.15 |
-.10 |
11.50 |
11.15 |
17,000.00 |
Habib Mod |
11.90 |
.40 |
11.90 |
11.50 |
9,000.00 |
I.B.L.Mod. |
5.45 |
.45 |
5.45 |
5.45 |
500.00 |
Imrooz Mod |
52.00 |
.00 |
.00 |
.00 |
.00 |
Mod.Al-Mali |
7.85 |
-.05 |
7.85 |
7.85 |
.00 |
Nat.Bank Mod |
9.10 |
.00 |
9.10 |
9.05 |
11,000.00 |
Pak Mod |
2.10 |
.10 |
2.10 |
2.00 |
41,500.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.70 |
-.05 |
1.70 |
1.65 |
29,500.00 |
Punjab Mod. |
8.05 |
.05 |
8.10 |
8.00 |
16,500.00 |
Stand.Chart.Mod. |
15.20 |
.55 |
15.65 |
14.60 |
147,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
