| September 17, 2007 | Monday | Ramazan 04, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
124.10 |
-6.36 |
124.10 |
124.05 |
200.00 |
Gillette Pak |
122.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
119.00 |
-.50 |
119.00 |
119.00 |
.00 |
National Foods |
322.05 |
-.95 |
328.95 |
322.05 |
200.00 |
Nestle Pakistan |
1,560.00 |
.00 |
1,560.00 |
1,560.00 |
100.00 |
Noon Pakistan |
194.15 |
9.20 |
194.15 |
194.15 |
1,200.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
226.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
71.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
322.00 |
9.00 |
322.00 |
298.00 |
14,600.00 |
Treet Corp. |
313.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,340.00 |
.00 |
.00 |
.00 |
.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
