| September 17, 2007 | Monday | Ramazan 04, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
271.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Honda |
168.95 |
7.95 |
169.05 |
160.55 |
23,500.00 |
Dewan Motors |
14.70 |
-.40 |
15.10 |
14.70 |
38,500.00 |
Ghandhara Ind. |
47.00 |
-1.05 |
48.00 |
47.00 |
3,500.00 |
Ghani Automobile |
8.35 |
-.50 |
8.60 |
8.35 |
6,000.00 |
Hinopak Motor |
350.00 |
.00 |
350.00 |
350.00 |
4,000.00 |
Honda Atlas Car (R) |
31.05 |
31.00 |
33.00 |
31.05 |
7,900.00 |
Honda Atlas Cars |
43.85 |
-.15 |
44.40 |
43.60 |
43,600.00 |
Indus Motor |
306.00 |
-1.30 |
309.90 |
304.00 |
43,300.00 |
Millat Tractors |
297.45 |
4.45 |
297.45 |
290.00 |
21,800.00 |
Pak Suzuki |
375.00 |
-3.00 |
378.00 |
370.05 |
11,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
