| September 16, 2007 | Sunday | Ramazan 03, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
13.50 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugar |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
23.00 |
-.80 |
23.95 |
23.00 |
4,500.00 |
Ansari Sugar |
5.85 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
5.00 |
.50 |
5.00 |
5.00 |
500.00 |
Chashma Sugar |
11.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
14.25 |
-.05 |
14.25 |
14.20 |
12,000.00 |
Faran Sugar(R) |
.30 |
.05 |
.30 |
.30 |
.00 |
Fecto Sugar |
11.60 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
69.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
37.40 |
-.15 |
37.40 |
37.40 |
.00 |
Habib-ADM . |
15.10 |
.10 |
15.10 |
14.45 |
63,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
45.00 |
.00 |
.00 |
.00 |
.00 |
Hussein Sugar |
37.00 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
65.30 |
.30 |
65.30 |
64.05 |
1,500.00 |
Kohinoor Sugar |
20.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar. |
15.30 |
-1.00 |
15.50 |
15.30 |
2,000.00 |
Mirpurkhas Sugar |
179.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.60 |
-.10 |
2.65 |
2.55 |
10,500.00 |
Noon Sugar |
30.25 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
85.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.65 |
.00 |
2.80 |
2.65 |
3,000.00 |
Sanghar Sugar |
8.90 |
.50 |
8.90 |
8.90 |
1,000.00 |
Shahmurad Sugar |
7.50 |
-.45 |
7.55 |
7.50 |
14,000.00 |
Shahtaj Sugar |
56.70 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Sugar |
46.75 |
.25 |
46.75 |
46.75 |
2,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala Sugar |
12.85 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
170.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
