| September 16, 2007 | Sunday | Ramazan 03, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
505.25 |
3.25 |
509.95 |
495.00 |
76,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
327.00 |
-8.00 |
335.00 |
325.00 |
460,300.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
380.00 |
-4.05 |
387.50 |
375.00 |
44,500.00 |
Sui North Gas |
62.00 |
-1.70 |
63.70 |
62.00 |
346,400.00 |
Sui South Gas |
29.25 |
-.50 |
30.15 |
29.05 |
717,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
