| September 16, 2007 | Sunday | Ramazan 03, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd |
17.50 |
-.20 |
17.75 |
16.90 |
17,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak.XR |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.05 |
.00 |
.00 |
.00 |
.00 |
Pace (Pak) Ltd. |
23.40 |
-.85 |
23.95 |
23.40 |
81,500.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
555.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
21.65 |
.00 |
.00 |
.00 |
.00 |
Siddiqsons Tin |
31.90 |
-.45 |
32.50 |
31.50 |
61,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
149.95 |
4.95 |
151.75 |
145.00 |
150,800.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
