| September 16, 2007 | Sunday | Ramazan 03, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
306.45 |
-15.65 |
325.60 |
306.00 |
2,105,100.00 |
American Life |
33.00 |
-.53 |
33.00 |
33.00 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
64.90 |
-1.10 |
67.00 |
63.05 |
7,000.00 |
Atlas Ins |
110.75 |
-.75 |
110.75 |
110.75 |
2,000.00 |
Central Ins. |
158.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
51.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
20.25 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
244.00 |
-4.00 |
249.00 |
244.00 |
11,500.00 |
EFU Life Assur |
402.25 |
-5.75 |
406.00 |
398.00 |
5,500.00 |
Habib Ins |
68.30 |
.40 |
68.75 |
67.00 |
300.00 |
IGI Ins |
343.80 |
9.80 |
343.85 |
334.00 |
600.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.25 |
.05 |
9.25 |
9.25 |
500.00 |
New Jub. Life |
63.70 |
-.80 |
66.00 |
63.70 |
159,000.00 |
New Jubilee Ins. |
202.00 |
.00 |
.00 |
.00 |
.00 |
Pak Gen.Ins |
15.80 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
320.00 |
15.00 |
320.25 |
301.00 |
176,800.00 |
PICIC Ins |
42.00 |
-1.00 |
43.40 |
42.00 |
2,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.00 |
-.55 |
41.00 |
40.00 |
3,500.00 |
Progressive Ins. |
5.40 |
-.20 |
5.50 |
5.40 |
7,500.00 |
Reliance Ins |
30.20 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
70.05 |
-2.90 |
70.10 |
70.05 |
600.00 |
Silver Star Ins. |
29.60 |
-.45 |
29.65 |
29.50 |
3,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
37.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
22.45 |
.70 |
22.45 |
20.70 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
