| September 16, 2007 | Sunday | Ramazan 03, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.15 |
-.40 |
125.15 |
125.15 |
100.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
169.80 |
-.20 |
171.00 |
168.00 |
15,300.00 |
Buxly Paints |
28.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
206.00 |
1.15 |
209.00 |
203.00 |
7,600.00 |
Colgate Palm |
450.00 |
.00 |
450.00 |
450.00 |
200.00 |
Dynea Pakistan |
20.90 |
-1.10 |
21.05 |
20.90 |
2,000.00 |
ICI Pakistan |
154.00 |
-1.00 |
156.50 |
154.00 |
9,400.00 |
Ittehad Chem. |
33.60 |
1.60 |
33.60 |
33.60 |
500.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.75 |
.00 |
8.00 |
7.50 |
295,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.10 |
-.10 |
5.20 |
5.05 |
798,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
230.00 |
8.40 |
230.00 |
215.05 |
14,800.00 |
Sitara Peroxide |
29.10 |
.85 |
29.65 |
28.00 |
1,955,500.00 |
Wah-Noble |
27.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
