| September 16, 2007 | Sunday | Ramazan 03, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.40 |
-.40 |
13.05 |
12.40 |
280,000.00 |
Attock Cement |
104.00 |
-3.95 |
109.40 |
103.00 |
23,200.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.05 |
-.15 |
49.90 |
48.10 |
29,800.00 |
D.G.K.Cement |
105.50 |
-4.25 |
110.95 |
105.00 |
8,311,600.00 |
Dadabhoy Cement |
7.75 |
-.15 |
8.00 |
7.60 |
38,500.00 |
Dandot Cement |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
13.00 |
-.25 |
13.50 |
12.80 |
848,000.00 |
Dewan Hattar |
9.25 |
-.05 |
9.45 |
9.15 |
28,000.00 |
Fauji Cement |
18.35 |
.15 |
18.95 |
18.05 |
5,591,000.00 |
Fecto Cement |
28.00 |
-.45 |
29.45 |
27.30 |
2,000.00 |
Flying Cement |
14.45 |
-.35 |
15.25 |
14.40 |
436,000.00 |
Gharibwal Cement |
18.75 |
1.00 |
18.75 |
18.00 |
86,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
51.50 |
-.95 |
53.00 |
51.05 |
49,500.00 |
Lucky Cement |
122.40 |
-5.35 |
132.00 |
121.40 |
25,319,300.00 |
Maple Leaf Cement. |
22.25 |
.10 |
22.95 |
21.90 |
5,630,000.00 |
Mustehkam Cement |
107.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
12.25 |
-.20 |
12.75 |
12.10 |
3,634,500.00 |
Pioneer Cement |
35.65 |
.65 |
35.65 |
33.25 |
179,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
