| September 16, 2007 | Sunday | Ramazan 03, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
85.00 |
1.00 |
85.20 |
81.70 |
103,000.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
175.00 |
1.05 |
175.00 |
171.70 |
5,200.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,451.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
80.00 |
3.05 |
80.75 |
78.25 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
