| September 15, 2007 | Saturday | Ramazan 2, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.95 |
-.05 |
8.00 |
7.65 |
207,500.00 |
P.N.S.C. |
94.50 |
-.50 |
94.50 |
94.50 |
1,600.00 |
Pak.Int.Con.Ter. |
66.10 |
-.95 |
69.70 |
65.50 |
616,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
