| September 15, 2007 | Saturday | Ramazan 2, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
191.00 |
2.50 |
196.90 |
184.50 |
6,355,900.00 |
Bosicor Pakistan |
18.50 |
-.10 |
18.65 |
18.10 |
4,502,000.00 |
National Refinery |
454.00 |
-.50 |
461.95 |
450.00 |
296,900.00 |
Pak Refinery |
247.90 |
-.80 |
255.00 |
241.00 |
87,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
