| September 15, 2007 | Saturday | Ramazan 2, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century PaperXB |
54.70 |
-.25 |
55.00 |
54.30 |
11,500.00 |
Cherat Papersack |
157.00 |
.00 |
159.95 |
157.00 |
40,500.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit PackXB |
87.50 |
-.50 |
87.75 |
85.25 |
900.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Limited |
290.00 |
-8.45 |
301.00 |
290.00 |
175,600.00 |
Pak Pap.Prod |
100.00 |
-3.00 |
100.00 |
100.00 |
200.00 |
Pak.PapersackSPO |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.85 |
.10 |
92.85 |
91.00 |
800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
