| September 15, 2007 | Saturday | Ramazan 2, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
249.05 |
2.85 |
256.00 |
247.05 |
120,800.00 |
Oil & Gas Dev |
114.50 |
-.10 |
115.30 |
113.70 |
3,512,100.00 |
Pak Oilfields |
305.50 |
-6.75 |
313.00 |
304.85 |
4,578,800.00 |
Pak Petroleum |
251.50 |
-4.25 |
257.60 |
249.00 |
5,029,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
