| September 15, 2007 | Saturday | Ramazan 2, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.00 |
-.10 |
6.75 |
6.00 |
20,500.00 |
Arif Habib |
181.85 |
-5.15 |
192.00 |
180.00 |
599,300.00 |
Arif Habib Sec. |
131.80 |
-.95 |
138.75 |
130.00 |
18,890,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
16.15 |
.85 |
16.15 |
15.25 |
2,222,500.00 |
F. Nat.Equities |
37.00 |
-1.00 |
38.10 |
37.00 |
61,500.00 |
IGI Inv.Bank |
12.90 |
-.25 |
13.25 |
12.90 |
159,000.00 |
Int.Housing Fin. |
19.60 |
-.15 |
19.60 |
19.60 |
2,000.00 |
Investec Sec. |
4.00 |
.10 |
4.00 |
3.75 |
126,500.00 |
Ist.Capital Sec. |
77.00 |
-.80 |
77.00 |
73.95 |
200.00 |
Ist.Dawood Bank |
37.90 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& CO. |
182.35 |
-9.55 |
195.25 |
182.35 |
3,448,900.00 |
Jah Siddiq A(Pre) |
44.00 |
1.90 |
44.90 |
44.00 |
2,000.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
930.00 |
-2.00 |
940.00 |
925.00 |
95,000.00 |
JS Global Cap |
490.00 |
17.00 |
490.00 |
461.00 |
1,500.00 |
JS Investment |
61.00 |
-1.25 |
62.50 |
60.00 |
89,200.00 |
Network Mic Bank |
7.60 |
.00 |
7.60 |
7.60 |
1,000.00 |
Orix Bank |
13.70 |
-.10 |
13.90 |
13.50 |
127,000.00 |
P.I.C.I.C |
69.20 |
-.70 |
69.75 |
68.80 |
73,500.00 |
Pervez Ahmed Sec |
20.40 |
-.55 |
21.80 |
20.25 |
856,000.00 |
Sec. Inv. Bank |
11.70 |
.00 |
.00 |
.00 |
.00 |
Trust Inv Bank |
.10 |
35.00 |
33.30 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
