Company

Close

Change

High

Low

Volume

DGKC SEPt

106.05

-3.85

110.90

105.00

11,168.00

DSFL SEPt

8.85

-.25

9.35

8.80

1,701.00

ENGRO SEPt

239.50

-2.50

244.90

237.90

2,277.00

FFBL SEPt

42.10

.10

42.65

41.70

3,874.00

HUBC SEPt

32.00

.25

32.50

31.95

480.00

MCB SEPt

321.95

-5.40

328.00

320.05

4,169.00

NBP SEPt

235.50

-2.40

239.00

235.00

4,560.00

OGDC SEPt

110.80

-.95

112.20

110.75

9,531.00

POL SEPt

306.25

-6.25

313.50

305.70

3,820.00

PPL SEPt

251.00

-4.50

257.95

250.10

3,342.00

PSO SEPt

328.60

-7.35

335.90

326.50

656.00

SNGP SEPt

62.45

-.80

63.75

62.00

231.00

SSGC SEPt

29.30

-.50

30.15

29.00

570.00