Company

Close

Change

High

Low

Volume

Allied Bank

109.45

.45

109.45

108.00

94,600.00

Askari Bank

89.00

.30

90.30

88.60

2,610,500.00

Atlas Bank .

15.40

.30

15.45

15.10

127,000.00

Bank Al-Falah

47.75

-.35

48.90

47.60

6,965,100.00

Bank AL-Habib

65.30

-.55

66.30

64.05

88,400.00

Bank of Khyber

15.50

-.05

15.60

15.35

54,500.00

Bank.of.Punjab

96.25

.25

98.60

95.25

5,510,700.00

Bankislami Pak

13.45

-.05

13.50

13.30

290,000.00

Cres. Comm.Bank

18.15

-.35

18.30

18.10

33,500.00

Faysal Banko

78.90

-.10

79.30

78.60

39,500.00

Habib Metro Bank

64.80

-.05

65.30

63.20

7,500.00

JS Banko

17.25

.00

18.00

17.15

4,221,500.00

KASB Banko

20.85

-.15

21.00

20.50

41,000.00

MCB Bank o

320.00

-7.45

328.00

319.05

1,250,800.00

Meezan Bank

32.85

.55

32.85

32.25

11,500.00

Mybank o

23.00

-.60

24.00

23.00

91,500.00

National Bank

235.40

-2.50

238.50

234.00

2,387,800.00

NIB Bank

18.25

-.05

18.30

18.00

1,800,000.00

PICIC Bank

35.00

-.65

35.40

34.85

63,500.00

Prime Bank

48.00

-1.50

48.45

48.00

4,700.00

Saudi Pak Bank

27.20

-.40

27.50

27.10

1,281,000.00

Soneri Banko

51.70

-.45

52.60

51.00

169,700.00

Stand.Chart.Bank

45.90

-.05

46.45

45.50

42,900.00

United Bank

163.60

-2.40

166.00

163.60

544,000.00