| September 14, 2007 | Friday | Ramazan 1, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.00 |
-.05 |
8.15 |
7.75 |
877,000.00 |
P.N.S.C. |
95.00 |
1.00 |
96.50 |
95.00 |
9,300.00 |
Pak.Int.Con.Ter. |
67.05 |
-.20 |
68.00 |
67.00 |
390,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
