| September 14, 2007 | Friday | Ramazan 1, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
597.00 |
-3.00 |
597.00 |
596.00 |
700.00 |
Pak Tobacco |
135.00 |
1.00 |
136.00 |
134.00 |
31,100.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
