| September 14, 2007 | Friday | Ramazan 1, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.55 |
.05 |
1.55 |
1.55 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex |
21.50 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
25.25 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
15.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.00 |
.00 |
2.00 |
2.00 |
5,000.00 |
Bhanero Textile |
190.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.80 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
26.70 |
1.25 |
26.70 |
24.90 |
66,500.00 |
Dar-es-Salaam |
8.35 |
.40 |
8.75 |
8.35 |
3,000.00 |
Dewan Farooque |
5.80 |
.10 |
5.80 |
5.60 |
19,500.00 |
Dewan Khalid |
21.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
24.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
30.40 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
27.45 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
365.00 |
1.00 |
365.00 |
350.10 |
300.00 |
Gadoon Textile |
70.85 |
1.90 |
71.00 |
66.55 |
400.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
11.20 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
34.00 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
13.45 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.00 |
.00 |
3.45 |
3.00 |
500.00 |
Hira Textile Mil |
8.45 |
.55 |
8.45 |
7.70 |
14,000.00 |
Ideal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Tex. |
11.60 |
-.55 |
11.60 |
11.25 |
2,500.00 |
Indus Dyeing 80.00 80.00 80.00 -1.00 0 Ishtiaq Tex |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Te |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
24.50 |
-.50 |
24.50 |
24.50 |
.00 |
Kotri Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.10 |
.00 |
.00 |
.00 |
.00 |
Nadeem Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.50 |
.00 |
.00 |
.00 |
.00 |
Noon Tex. |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Premium Textile |
40.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Regent Textile. |
23.00 |
1.00 |
23.00 |
23.00 |
.00 |
Reliance Cotton |
46.50 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.75 |
-.55 |
13.30 |
12.75 |
10,500.00 |
Salfi Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
23.40 |
-1.20 |
23.40 |
23.40 |
500.00 |
Sargoda Sp. |
5.05 |
-.45 |
5.10 |
5.05 |
2,000.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton. |
6.30 |
-1.00 |
6.30 |
6.30 |
500.00 |
Shaheen Cotton. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
10.90 |
-1.00 |
10.90 |
10.90 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile. |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile. |
24.95 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.00 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile. |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
9.05 |
.00 |
9.05 |
9.05 |
1,000.00 |
Zaman Textile. |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
