| September 14, 2007 | Friday | Ramazan 1, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
6.65 |
-.05 |
6.65 |
6.65 |
.00 |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
73.15 |
-1.85 |
78.00 |
72.75 |
313,400.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
42.90 |
.70 |
44.25 |
41.60 |
2,390,500.00 |
Blessed Textile |
60.00 |
-1.50 |
60.00 |
60.00 |
400.00 |
Chenab |
11.65 |
.45 |
11.70 |
11.10 |
343,000.00 |
Colony Mills |
17.20 |
.00 |
17.20 |
16.90 |
36,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
51.45 |
2.45 |
51.45 |
50.85 |
62,100.00 |
Dawood Law |
87.80 |
.10 |
90.00 |
86.90 |
59,800.00 |
Faisal Spinning |
62.00 |
.10 |
62.00 |
62.00 |
100.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industris |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.85 |
.40 |
9.85 |
9.05 |
4,500.00 |
Kohinoor Mills |
29.70 |
1.35 |
29.75 |
28.10 |
28,500.00 |
Kohinoor Textile |
21.60 |
1.00 |
21.60 |
20.50 |
178,000.00 |
Masood Textile |
24.70 |
1.15 |
24.70 |
23.95 |
2,000.00 |
Mehmood Textile |
101.00 |
-4.00 |
101.00 |
101.00 |
.00 |
Mohd.Farooq |
8.90 |
.00 |
8.90 |
8.70 |
11,000.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
33.40 |
1.50 |
33.40 |
31.25 |
166,000.00 |
Nishat Mills |
109.00 |
2.35 |
110.80 |
106.50 |
6,179,400.00 |
Paramount Sp |
15.65 |
.20 |
15.85 |
15.50 |
2,000.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
199.95 |
4.95 |
200.10 |
185.25 |
1,600.00 |
Sapphire Textile |
113.55 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
41.65 |
-.15 |
42.90 |
41.00 |
4,000.00 |
Suraj Cotton |
59.00 |
.00 |
59.80 |
58.00 |
4,700.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
3.95 |
.00 |
3.95 |
3.95 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
