Company

Close

Change

High

Low

Volume

Callmate Telips

45.60

2.15

45.60

44.80

1,745,500.00

Eye Television

40.00

.40

40.00

38.70

2,500.00

Netsol Technolog

108.05

4.25

108.95

104.95

6,365,200.00

P.T.C.L.A

49.75

.35

50.35

49.05

4,788,800.00

Pak Datacom

98.80

-5.20

100.00

98.80

17,900.00

Southern Network

10.60

-.40

11.10

10.60

560,000.00

Telecard

11.70

-.20

12.10

11.55

2,734,500.00

TRG Pakistan

14.45

-.50

15.05

14.45

14,461,000.00

WorldCall Telecom

18.15

.15

18.45

17.70

4,452,500.00