| September 14, 2007 | Friday | Ramazan 1, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
188.50 |
7.90 |
189.60 |
183.30 |
9,564,800.00 |
Bosicor Pakistan |
18.60 |
-.30 |
19.10 |
18.55 |
9,508,500.00 |
National Refinery |
454.50 |
4.35 |
460.90 |
447.50 |
852,600.00 |
Pak Refinery |
248.70 |
11.75 |
248.75 |
235.00 |
160,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
