Company

Close

Change

High

Low

Volume

Altern Energy

15.25

.00

.00

.00

.00

Genertech

3.00

.00

3.00

2.95

38,000.00

Hub Power

31.90

1.10

32.00

31.00

3,248,500.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

5.65

.00

5.75

5.60

282,500.00

Kohinoor Energy

35.80

-1.20

35.80

35.60

2,000.00

Kohinoor Power

4.15

.15

4.20

4.05

62,000.00

Kot Addu Power

51.50

1.25

51.75

50.00

868,200.00

S.G.Power

3.70

.05

3.70

3.50

4,500.00

Sitara Energy

21.25

.65

21.55

21.25

8,500.00

Southern Electrics

5.85

-.05

5.90

5.80

37,000.00

Tri-Star Power

2.35

.10

2.40

2.30

21,000.00