| September 14, 2007 | Friday | Ramazan 1, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
157.45 |
2.45 |
158.00 |
156.00 |
7,600.00 |
Ferozsons (Lab) |
260.00 |
9.90 |
260.00 |
256.00 |
5,200.00 |
GlaxoSmith |
156.00 |
-.50 |
158.20 |
156.00 |
4,900.00 |
Highnoon (Lab) |
70.00 |
1.30 |
70.00 |
66.55 |
8,000.00 |
Otsuka Pak |
50.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
222.60 |
10.60 |
222.60 |
209.10 |
2,200.00 |
Searle Pak |
29.90 |
1.10 |
30.20 |
29.30 |
36,500.00 |
Wyeth Pak |
1,985.00 |
5.00 |
1,990.00 |
1,985.00 |
20.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
