| September 14, 2007 | Friday | Ramazan 1, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
54.95 |
.95 |
55.00 |
54.10 |
20,000.00 |
Cherat Papersack |
157.00 |
2.10 |
157.75 |
154.15 |
35,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
88.00 |
-.30 |
88.50 |
87.00 |
6,800.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
298.45 |
14.20 |
298.45 |
283.00 |
692,700.00 |
Pak Pap.Prod |
103.00 |
-2.00 |
103.00 |
103.00 |
200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.75 |
.35 |
92.80 |
92.75 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
