| September 14, 2007 | Friday | Ramazan 1, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
502.00 |
2.00 |
512.00 |
476.50 |
226,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
335.00 |
4.50 |
336.50 |
331.00 |
1,093,000.00 |
Shell Gas LPG |
245.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
384.05 |
8.35 |
390.95 |
374.00 |
38,400.00 |
Sui North Gas |
63.70 |
2.75 |
63.75 |
60.60 |
1,648,900.00 |
Sui South Gas |
29.75 |
1.40 |
29.75 |
27.80 |
3,920,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
