| September 14, 2007 | Friday | Ramazan 1, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
246.20 |
11.70 |
246.20 |
237.25 |
69,800.00 |
Oil & Gas Dev. |
114.60 |
.20 |
115.25 |
113.35 |
17,971,700.00 |
Pak Oilfields |
312.25 |
9.85 |
314.80 |
302.55 |
15,337,100.00 |
Pak Petroleum |
255.75 |
8.00 |
257.45 |
250.70 |
14,505,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
