| September 14, 2007 | Friday | Ramazan 1, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.75 |
1.00 |
6.75 |
6.15 |
15,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
10.90 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
9.25 |
.20 |
9.50 |
9.25 |
2,500.00 |
B.F.Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
7.90 |
-.05 |
7.95 |
7.85 |
91,000.00 |
Elite Cap.Mod |
4.50 |
-.25 |
4.75 |
4.50 |
2,000.00 |
Equity Mod. |
4.20 |
-.15 |
4.45 |
4.00 |
23,500.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
11.20 |
-.90 |
12.00 |
11.10 |
4,500.00 |
First Invest Mod |
12.10 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.25 |
-.05 |
11.65 |
11.20 |
29,000.00 |
Habib Mod |
11.50 |
.00 |
11.85 |
11.50 |
52,000.00 |
I.B.L.Mod. |
5.00 |
.00 |
5.00 |
5.00 |
2,500.00 |
Imrooz Mod |
52.00 |
1.10 |
52.00 |
52.00 |
500.00 |
Mehran Mod. |
3.70 |
.45 |
3.70 |
3.70 |
12,500.00 |
Mod.Al-Mali |
7.90 |
.60 |
7.90 |
7.50 |
20,000.00 |
Nat.Bank Mod |
9.10 |
.10 |
9.10 |
9.00 |
30,000.00 |
Pak Modd |
2.00 |
.05 |
2.00 |
2.00 |
7,000.00 |
Paramount Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
1.75 |
.05 |
1.75 |
1.65 |
33,500.00 |
Punjab Mod. |
8.00 |
.15 |
8.05 |
7.95 |
69,000.00 |
Stand.Chart.Mod. |
14.65 |
1.00 |
14.65 |
14.00 |
148,500.00 |
Tri-Star 1st. |
1.20 |
-.05 |
1.45 |
.25 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
