| September 14, 2007 | Friday | Ramazan 1, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
162.95 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
7.80 |
.00 |
.00 |
.00 |
.00 |
Arpak Int. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.80 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
17.70 |
.10 |
18.35 |
17.60 |
54,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
237.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
13.05 |
-.25 |
13.10 |
13.05 |
2,000.00 |
Mandviwala |
2.75 |
.10 |
2.75 |
2.75 |
.00 |
Pace (Pak) |
24.25 |
.00 |
24.25 |
23.50 |
114,000.00 |
Pak Hotels |
85.45 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
555.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hospital |
21.65 |
.00 |
21.65 |
21.65 |
3,000.00 |
Siddiqsons Tin |
32.35 |
-.45 |
33.20 |
32.00 |
222,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
145.00 |
5.10 |
146.85 |
141.00 |
242,000.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributors |
6.25 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
