Company

Close

Change

High

Low

Volume

Asian Leasing

6.00

.00

.00

.00

.00

Askari Leasing

29.55

.00

.00

.00

.00

Cap.Assets Leasing

5.50

.00

.00

.00

.00

Crescent Leasing

6.85

.55

6.85

6.80

1,500.00

English Leasing

4.75

-.45

5.35

4.75

43,500.00

Grays Leasing

8.15

-.10

8.15

8.15

.00

Ibrahim Leasing

33.00

.00

.00

.00

.00

KASB Leasing

13.25

.00

.00

.00

.00

Natover Leasing

9.00

.00

.00

.00

.00

Orix Leasing

31.50

-.25

31.50

31.25

2,500.00

Pacific Leasing

17.90

.00

.00

.00

.00

Pak Gulf Leasing

15.90

.00

.00

.00

.00

Pak.Com.Leasing

2.20

-.25

2.35

2.15

27,500.00

Saudi Pak Leasing

8.85

.20

8.85

8.50

69,500.00

Security Leasing

8.80

-.90

9.75

8.80

11,000.00

Sigma Leasing

24.60

.00

.00

.00

.00

Union Leasing

11.00

.30

11.10

10.85

6,500.00

Universal Leasing

6.00

.00

.00

.00

.00