| September 14, 2007 | Friday | Ramazan 1, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
6.10 |
.05 |
6.10 |
6.00 |
2,500.00 |
Arif Habib |
187.00 |
5.35 |
190.00 |
180.00 |
1,123,400.00 |
Arif Habib Sec. |
132.75 |
6.30 |
132.75 |
127.00 |
19,581,100.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
19.50 |
1.00 |
19.50 |
19.00 |
15,500.00 |
Escorts Bank |
15.30 |
-.10 |
15.30 |
15.15 |
14,500.00 |
F. Nat.Equities |
38.00 |
-.60 |
39.00 |
37.60 |
117,000.00 |
IGI Inv.Bank |
13.15 |
.25 |
13.25 |
12.65 |
371,500.00 |
Investec Sec. |
3.90 |
.15 |
3.90 |
3.65 |
386,000.00 |
Ist.Capital Sec. |
77.80 |
-.20 |
77.80 |
75.00 |
1,400.00 |
Ist.Dawood Bank |
37.90 |
-.10 |
37.90 |
37.90 |
.00 |
J.O.V.& CO. |
191.90 |
-3.85 |
205.50 |
191.10 |
6,893,900.00 |
Jah Siddiq Class A |
43.00 |
-1.50 |
43.00 |
43.00 |
500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
932.00 |
-6.90 |
947.00 |
932.00 |
11,900.00 |
JS Global Cap |
473.00 |
8.00 |
473.00 |
455.00 |
1,000.00 |
JS Investment |
62.25 |
.25 |
62.50 |
61.00 |
224,800.00 |
Network Mic Bank |
7.60 |
.00 |
7.60 |
7.60 |
500.00 |
Orix Bank |
13.80 |
.30 |
14.00 |
13.30 |
264,500.00 |
P.I.C.I.C |
69.90 |
-2.05 |
72.95 |
69.20 |
762,200.00 |
Pervez Ahmed Sec |
20.95 |
1.00 |
20.95 |
20.00 |
1,298,500.00 |
Sec. Inv. Bank |
11.70 |
-.10 |
11.70 |
11.60 |
8,500.00 |
Trust Inv Bank |
34.90 |
.00 |
34.90 |
33.20 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
