| September 14, 2007 | Friday | Ramazan 1, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
322.10 |
3.15 |
327.70 |
317.50 |
6,297,000.00 |
American Life |
46.20 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insc |
66.00 |
1.00 |
66.00 |
62.00 |
16,900.00 |
Atlas Insurance |
111.50 |
3.45 |
111.50 |
111.50 |
2,000.00 |
Business Ins. |
3.50 |
.00 |
3.50 |
3.40 |
5,500.00 |
Central Ins. |
158.50 |
-.50 |
158.50 |
158.50 |
1,000.00 |
Century Ins. |
51.60 |
-1.20 |
52.00 |
51.50 |
9,500.00 |
Cres.Star Ins. |
20.25 |
.75 |
20.25 |
20.25 |
500.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
248.00 |
5.90 |
250.30 |
243.00 |
56,900.00 |
EFU Life Assur |
408.00 |
5.00 |
415.00 |
395.00 |
39,900.00 |
Habib Ins |
67.90 |
-.35 |
69.90 |
66.50 |
4,100.00 |
IGI Ins |
334.00 |
1.50 |
334.00 |
329.00 |
2,800.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
9.20 |
1.00 |
9.20 |
8.45 |
20,000.00 |
New Jub. Life |
64.50 |
3.05 |
64.50 |
61.90 |
519,500.00 |
New Jubilee Ins. |
202.00 |
-.35 |
202.00 |
198.10 |
1,200.00 |
Pak Gen.Ins |
15.80 |
-.15 |
15.80 |
15.80 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsur |
305.00 |
11.75 |
307.90 |
293.00 |
335,600.00 |
PICIC Ins. |
43.00 |
-.05 |
43.45 |
41.10 |
26,000.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
40.55 |
.30 |
41.30 |
40.55 |
33,000.00 |
Progressive Ins. |
5.60 |
-.10 |
5.60 |
5.45 |
11,500.00 |
Reliance Ins |
30.20 |
1.20 |
30.20 |
29.00 |
2,000.00 |
Shaheen Ins |
72.95 |
1.95 |
72.95 |
72.95 |
300.00 |
Silver Star Ins. |
30.05 |
-.05 |
30.45 |
29.50 |
18,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
37.90 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
21.75 |
-1.10 |
22.00 |
21.75 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
