| September 14, 2007 | Friday | Ramazan 1, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.45 |
.15 |
10.45 |
10.45 |
5,000.00 |
EMCO Ind |
14.20 |
.00 |
.00 |
.00 |
.00 |
Ghani Glass |
68.40 |
-.30 |
69.50 |
67.75 |
22,400.00 |
Karam Ceramics |
16.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
47.00 |
1.75 |
47.00 |
46.90 |
1,500.00 |
Tariq Glass |
31.55 |
-.45 |
31.60 |
31.50 |
1,700.00 |
Tariq Glass(R) |
5.85 |
.05 |
6.00 |
5.85 |
6,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
