Company

Close

Change

High

Low

Volume

DGKC SEPt

109.90

2.65

111.15

107.60

17,652.00

DSFL SEPt

9.10

.45

9.30

8.65

3,038.00

ENGRO SEPt

242.00

-.75

244.95

241.25

2,542.00

FFBL SEPt

42.00

-.95

43.10

41.90

3,941.00

HUBC SEPt

31.75

.75

32.00

31.25

368.00

MCB SEPt

327.35

-1.90

336.85

326.25

10,297.00

NBP SEPt

237.90

-.35

240.40

236.25

7,771.00

OGDC SEPt

111.75

.25

113.15

110.35

15,013.00

POL SEPt

312.50

9.50

315.00

303.60

9,159.00

PPL SEPt

255.50

7.00

257.70

251.30

6,518.00

PSO SEPt

335.95

4.95

336.25

331.40

1,952.00

SNGP SEPt

63.25

2.05

63.65

61.00

811.00

SSGC SEPt

29.80

1.25

29.95

28.10

1,376.00