| September 14, 2007 | Friday | Ramazan 1, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
161.05 |
3.05 |
165.90 |
160.00 |
5,100.00 |
Gillette Pak |
122.00 |
2.00 |
122.00 |
115.00 |
700.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.90 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
73.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
119.50 |
-.25 |
119.50 |
119.50 |
.00 |
National Foods |
323.00 |
13.60 |
324.85 |
305.05 |
3,500.00 |
Nestle Pakistan |
1,560.00 |
-15.00 |
1,560.00 |
1,560.00 |
.00 |
Noon Pakistan |
184.95 |
8.80 |
184.95 |
184.95 |
.00 |
Rafhan Maize |
1,947.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
226.00 |
3.00 |
226.00 |
226.00 |
.00 |
Shield Corporation |
71.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
313.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,340.00 |
-10.00 |
2,400.00 |
2,300.00 |
340.00 |
Unilever Pak Food |
1,040.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
155.00 |
.00 |
162.75 |
155.00 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
