| September 14, 2007 | Friday | Ramazan 1, 1428 |
Fertilizer |
Company | Close |
Change |
High |
Low |
Volume |
Dawood Hercules |
258.50 |
2.00 |
264.00 |
252.00 |
2,000.00 |
Engro Chemical |
242.00 |
.05 |
244.90 |
240.60 |
5,575,800.00 |
Fauji Fert Bin Qasim |
42.00 |
-.80 |
42.95 |
41.75 |
5,591,500.00 |
Fauji Fert. |
115.00 |
.00 |
115.75 |
114.25 |
293,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
