Company

Close

Change

High

Low

Volume

Allied Bank

109.00

-.50

111.00

108.50

219,700.00

Askari Bank

88.70

.05

90.00

88.00

2,027,200.00

Atlas Bank

15.10

.15

15.30

15.00

112,000.00

Bank Al-Falah

48.10

-.35

48.90

48.00

7,230,700.00

Bank AL-Habib

65.85

1.25

66.40

64.50

282,600.00

Bank of Khyber

15.55

-.30

15.75

15.50

80,000.00

Bank.of.Punjab

96.00

.00

96.85

95.25

3,619,000.00

Bankislami Pak

13.50

-.10

13.70

13.35

274,000.00

Cres. Comm.Bank

18.50

.05

19.00

18.35

346,000.00

Faysal Bank

79.00

-.30

79.50

78.50

493,300.00

Habib Metro Bank

64.85

1.35

65.90

63.20

94,600.00

JS Bank

17.25

1.00

17.25

16.20

5,249,000.00

KASB Bank .

21.00

.10

21.85

21.00

61,000.00

MCB Bank

327.45

-1.55

337.05

326.00

4,312,700.00

Meezan Bank

32.30

.10

32.60

32.30

35,500.00

Mybank

23.60

.60

24.05

22.75

278,000.00

National Bank

237.90

.40

239.80

235.75

8,171,600.00

NIB Bank

18.30

-.05

18.45

18.20

905,500.00

PICIC Bank

35.65

-.05

36.10

35.10

606,000.00

Prime Bank

49.50

-.50

50.95

48.90

13,500.00

Saudi Pak Bank

27.60

.20

27.60

27.00

1,787,000.00

Soneri Bank

52.15

1.15

52.75

51.25

811,700.00

Stand.Chart.Bank

45.95

.05

46.50

45.90

85,600.00

United Bank

166.00

-1.90

169.25

165.50

1,294,300.00