| September 14, 2007 | Friday | Ramazan 1, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.10 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
125.55 |
.55 |
125.55 |
125.00 |
700.00 |
Biafo Industries |
42.00 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
170.00 |
-.95 |
170.00 |
162.45 |
22,200.00 |
Buxly Paints |
28.30 |
-1.05 |
28.30 |
28.05 |
3,000.00 |
Clariant Pak |
204.85 |
6.85 |
204.85 |
198.50 |
14,900.00 |
Colgate Palm |
450.00 |
20.00 |
450.00 |
445.00 |
700.00 |
Dynea Pakistan |
22.00 |
1.00 |
22.00 |
21.00 |
18,000.00 |
ICI Pakistan |
155.00 |
-1.35 |
158.00 |
155.00 |
302,300.00 |
Ittehad Chem. |
32.00 |
.00 |
33.60 |
32.00 |
2,000.00 |
Leiner Gelatine |
27.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.75 |
-.35 |
8.30 |
7.75 |
662,000.00 |
Pak Gum |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.20 |
.05 |
5.20 |
5.05 |
1,824,000.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
221.60 |
10.55 |
221.60 |
215.95 |
49,400.00 |
Sitara Peroxide |
28.25 |
1.30 |
28.25 |
27.00 |
1,493,000.00 |
Wah-Noble |
27.35 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
