| September 14, 2007 | Friday | Ramazan 1, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
12.80 |
-.30 |
13.25 |
12.80 |
622,500.00 |
Attock Cement |
107.95 |
-2.05 |
111.50 |
107.95 |
76,800.00 |
Bestway Cement |
52.50 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
49.20 |
.30 |
49.70 |
49.00 |
118,700.00 |
D.G.K.Cement |
109.75 |
2.40 |
111.35 |
107.40 |
23,746,800.00 |
Dadabhoy Cement |
7.90 |
.05 |
7.90 |
7.70 |
33,000.00 |
Dandot Cement |
27.00 |
.00 |
27.10 |
26.85 |
52,500.00 |
Dewan Cement |
13.25 |
-.05 |
13.60 |
13.10 |
1,128,500.00 |
Dewan Hattar |
9.30 |
.10 |
9.40 |
9.15 |
166,500.00 |
Fauji Cement |
18.20 |
-.05 |
18.55 |
18.15 |
2,341,500.00 |
Fecto Cement |
28.45 |
-1.45 |
28.90 |
28.45 |
15,500.00 |
Flying Cement |
14.80 |
-.05 |
15.10 |
14.75 |
272,000.00 |
Gharibwal Cement |
17.75 |
-.05 |
18.00 |
17.60 |
7,000.00 |
Javedan Cement |
110.00 |
.00 |
110.00 |
110.00 |
200.00 |
Kohat Cement |
52.45 |
.45 |
52.55 |
51.15 |
29,500.00 |
Lucky Cement |
127.75 |
-1.45 |
131.25 |
127.40 |
14,347,600.00 |
Maple Leaf Cement. |
22.15 |
.05 |
22.75 |
22.15 |
4,476,000.00 |
Mustehkam Cement |
107.90 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cement |
12.45 |
.25 |
12.70 |
12.20 |
7,262,500.00 |
Pioneer Cement |
35.00 |
.30 |
35.60 |
34.50 |
126,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
