| September 14, 2007 | Friday | Ramazan 1, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
19.50 |
.45 |
19.50 |
19.10 |
1,500.00 |
Pak Elektron |
84.00 |
3.00 |
84.00 |
78.15 |
215,500.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
173.95 |
.05 |
173.95 |
173.50 |
2,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,451.00 |
4.00 |
1,451.00 |
1,451.00 |
.00 |
Singer Pak |
76.95 |
.95 |
76.95 |
72.65 |
21,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
