| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
8.05 |
.70 |
8.05 |
7.35 |
2,160,000.00 |
P.N.S.C. |
94.00 |
-.90 |
95.10 |
94.00 |
5,800.00 |
Pak.Int.Con.Ter. |
67.25 |
-2.20 |
69.95 |
66.40 |
615,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
