| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco. |
12.20 |
.00 |
.00 |
.00 |
.00 |
Lakson Tob acco |
600.00 |
5.00 |
600.00 |
600.00 |
4,000.00 |
Pak Tobacco |
134.00 |
2.15 |
134.00 |
131.50 |
7,800.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
