| September 13, 2007 | Thursday | Sha'aban 30, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Ahmed Hassan |
43.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
75.00 |
-1.50 |
77.50 |
72.70 |
255,000.00 |
Aruj Garments |
6.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
42.20 |
.85 |
42.50 |
41.40 |
3,217,000.00 |
AzqN. ConP.8.95% |
8.00 |
.20 |
8.00 |
8.00 |
.00 |
Blessed Textile |
61.50 |
.00 |
61.50 |
61.50 |
500.00 |
Chenab |
11.20 |
.35 |
11.25 |
10.70 |
172,500.00 |
Chenab |
10.85 |
.00 |
.00 |
.00 |
.00 |
Colony Mills |
17.20 |
.20 |
17.20 |
16.70 |
51,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Colony Thal |
6.70 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
49.00 |
.00 |
49.00 |
49.00 |
1,000.00 |
Dawood Law |
87.70 |
-2.70 |
91.75 |
87.70 |
2,500.00 |
Faisal Spinning |
61.90 |
-.10 |
61.90 |
61.90 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
575.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
6.80 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
39.75 |
.00 |
.00 |
.00 |
.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
9.45 |
-.05 |
9.55 |
9.45 |
4,000.00 |
Kohinoor Mills |
28.35 |
1.35 |
28.35 |
26.90 |
55,500.00 |
Kohinoor Textile |
20.60 |
1.00 |
20.60 |
20.00 |
166,000.00 |
Masood Textile |
23.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
.00 |
105.00 |
105.00 |
900.00 |
Mian Textile |
3.45 |
.95 |
3.50 |
3.45 |
500.00 |
Mohd.Farooq |
8.90 |
.00 |
9.00 |
8.75 |
10,500.00 |
Nina Ind. |
7.70 |
.00 |
7.70 |
7.70 |
4,000.00 |
Nishat (Chunian) |
31.90 |
1.15 |
31.90 |
31.05 |
58,000.00 |
Nishat Mills |
106.65 |
2.45 |
107.25 |
103.20 |
1,667,600.00 |
Quetta Textile |
99.85 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.50 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.90 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
195.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Textile |
113.55 |
.00 |
.00 |
.00 |
.00 |
Shams Textile. |
41.80 |
-2.20 |
45.75 |
41.80 |
24,500.00 |
Suraj Cotton |
59.00 |
-2.00 |
59.90 |
57.95 |
8,700.00 |
Towellers |
22.75 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
3.95 |
-.05 |
3.95 |
3.70 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
